일자	종가	등락	등락률(%)	거래량
05/23	10,760	370	-3.32%	1,026,880
05/22	11,130	330	3.06%	3,956,931
05/21	10,800	130	1.22%	1,350,861
05/20	10,670	490	4.81%	2,405,239
05/17	10,180	170	-1.64%	1,226,507
05/16	10,350	250	2.48%	4,809,729
05/14	10,100	210	2.12%	4,587,684
05/13	9,890	1520	18.16%	8,526,868
05/10	8,370	110	-1.30%	112,863
05/09	8,480	220	-2.53%	189,007