일자	종가	등락	등락률(%)	거래량
05/30	2,345	15	-0.64%	6,470
05/29	2,360	15	-0.63%	3,645
05/28	2,375	0	0.00%	7,233
05/27	2,375	5	-0.21%	3,863
05/24	2,380	5	0.21%	36
05/23	2,375	5	-0.21%	267
05/22	2,380	5	-0.21%	4,504
05/21	2,385	10	0.42%	6,314
05/20	2,375	20	-0.84%	8,080
05/17	2,395	20	0.84%	552