일자	종가	등락	등락률(%)	거래량
05/23	15,615	240	-1.51%	2,308
05/22	15,855	125	-0.78%	99
05/21	15,980	225	-1.39%	1,473
05/20	16,205	230	1.44%	4,441
05/17	15,975	145	-0.90%	688
05/16	16,120	865	5.67%	9,653
05/14	15,255	70	0.46%	2,458
05/13	15,185	50	0.33%	1,594
05/10	15,135	120	-0.79%	1,344
05/09	15,255	70	0.46%	3,960