일자	종가	등락	등락률(%)	거래량
05/08	2,775	5	-0.18%	40,447
05/07	2,780	30	-1.07%	52,510
05/03	2,810	5	-0.18%	23,739
05/02	2,815	5	-0.18%	27,443
04/30	2,820	0	0.00%	24,909
04/29	2,820	35	1.26%	40,216
04/26	2,785	5	-0.18%	26,617
04/25	2,790	0	0.00%	11,239
04/24	2,790	35	1.27%	39,047
04/23	2,755	0	0.00%	58,328