일자	종가	등락	등락률(%)	거래량
05/08	15,000	730	5.12%	375,008
05/07	14,270	350	-2.39%	42,888
05/03	14,620	280	-1.88%	42,725
05/02	14,900	200	-1.32%	33,601
04/30	15,100	220	-1.44%	43,099
04/29	15,320	60	0.39%	48,672
04/26	15,260	690	-4.33%	66,697
04/25	15,950	830	-4.95%	82,510
04/24	16,780	30	0.18%	35,140
04/23	16,750	670	4.17%	51,891