일자	종가	등락	등락률(%)	거래량
05/08	32,500	700	-2.11%	359,953
05/07	33,200	2050	6.58%	903,806
05/03	31,150	1550	-4.74%	689,101
05/02	32,700	550	-1.65%	987,610
04/30	33,250	450	-1.34%	1,078,512
04/29	33,700	1150	3.53%	5,766,684
04/26	32,550	1650	5.34%	3,483,145
04/25	30,900	1200	4.04%	1,052,913
04/24	29,700	1050	3.66%	707,210
04/23	28,650	1000	-3.37%	611,636