일자	종가	등락	등락률(%)	거래량
05/16	9,570	10	-0.10%	22,680
05/14	9,580	190	2.02%	28,522
05/13	9,390	190	-1.98%	43,474
05/10	9,580	80	-0.83%	43,626
05/09	9,660	170	-1.73%	38,749
05/08	9,830	90	0.92%	73,958
05/07	9,740	110	1.14%	90,104
05/03	9,630	150	-1.53%	74,319
05/02	9,780	120	-1.21%	104,614
04/30	9,900	400	4.21%	3,113,896