일자	종가	등락	등락률(%)	거래량
05/08	30,850	150	-0.48%	20,913
05/07	31,000	300	0.98%	13,765
05/03	30,700	600	1.99%	19,586
05/02	30,100	100	0.33%	17,986
04/30	30,000	100	-0.33%	15,587
04/29	30,100	450	1.52%	15,474
04/26	29,650	200	-0.67%	13,903
04/25	29,850	1050	-3.40%	15,184
04/24	30,900	550	1.81%	10,592
04/23	30,350	200	-0.65%	29,946