일자	종가	등락	등락률(%)	거래량
05/08	9,270	80	0.87%	7,611
05/07	9,190	20	-0.22%	8,686
05/03	9,210	70	-0.75%	10,066
05/02	9,280	120	1.31%	12,548
04/30	9,160	70	-0.76%	4,821
04/29	9,230	140	1.54%	3,893
04/26	9,090	0	0.00%	7,911
04/25	9,090	220	-2.36%	18,134
04/24	9,310	50	0.54%	5,321
04/23	9,260	20	0.22%	5,494