일자	종가	등락	등락률(%)	거래량
05/08	17,390	45	0.26%	1,256
05/07	17,345	200	1.17%	169
05/03	17,145	240	1.42%	100
05/02	16,905	15	0.09%	54
04/30	16,890	5	0.03%	414
04/29	16,885	290	1.75%	6
04/26	16,860	0	0.00%	59
04/25	16,860	255	-1.49%	126
04/24	17,115	160	0.94%	410
04/23	16,955	395	-2.28%	212