일자	종가	등락	등락률(%)	거래량
05/08	12,195	5	0.04%	433
05/07	12,190	150	1.25%	214
05/03	12,040	95	-0.78%	2,582
05/02	12,135	50	-0.41%	560
04/30	12,185	60	0.49%	1,665
04/29	12,125	220	1.85%	6,292
04/26	12,055	20	0.17%	417
04/25	12,035	220	-1.80%	378
04/24	12,255	305	2.55%	3,205
04/23	11,950	65	-0.54%	1,558