일자	종가	등락	등락률(%)	거래량
05/08	8,700	110	-1.25%	147,105
05/07	8,810	210	2.44%	496,337
05/03	8,600	80	-0.92%	87,809
05/02	8,680	60	0.70%	110,000
04/30	8,620	90	1.06%	114,510
04/29	8,530	30	0.35%	104,575
04/26	8,500	80	-0.93%	123,507
04/25	8,580	20	-0.23%	204,026
04/24	8,600	330	3.99%	620,753
04/23	8,270	170	-2.01%	162,921