일자	종가	등락	등락률(%)	거래량
05/16	11,710	190	-1.60%	178,232
05/14	11,900	85	-0.71%	139,752
05/13	11,985	320	2.74%	317,920
05/10	11,665	155	1.35%	184,255
05/09	11,510	125	1.10%	206,660
05/08	11,385	55	0.49%	112,267
05/07	11,330	375	3.42%	269,339
05/03	10,955	90	-0.81%	134,372
05/02	11,045	195	-1.73%	197,830
04/30	11,240	145	-1.27%	170,434