일자	종가	등락	등락률(%)	거래량
05/16	2,375	25	1.06%	4,840
05/14	2,350	20	-0.84%	3,679
05/13	2,370	20	-0.84%	8,168
05/10	2,390	10	-0.42%	9,778
05/09	2,400	30	-1.23%	750
05/08	2,430	5	-0.21%	9,999
05/07	2,435	35	-1.42%	6,581
05/03	2,470	25	1.02%	1,459
05/02	2,445	5	-0.20%	7,933
04/30	2,450	30	1.24%	925