일자	종가	등락	등락률(%)	거래량
05/08	104,170	5	0.00%	18
05/07	104,165	35	0.03%	6,207
05/03	104,130	40	0.04%	3,725
05/02	104,090	20	0.02%	1,525
04/30	104,070	5	0.00%	67
04/29	104,065	35	0.03%	3,111
04/26	104,030	5	0.00%	3
04/25	104,035	5	0.00%	9,343
04/24	104,030	5	0.00%	383
04/23	104,035	0	0.00%	112