일자	종가	등락	등락률(%)	거래량
05/08	15,185	30	-0.20%	4,903
05/07	15,215	480	3.26%	3,810
05/03	14,735	320	2.22%	5,541
05/02	14,415	20	-0.14%	1,775
04/30	14,435	0	0.00%	1,131
04/29	14,435	165	1.16%	1,824
04/26	14,270	75	0.53%	6,733
04/25	14,195	25	-0.18%	5,783
04/24	14,220	460	3.34%	4,065
04/23	13,760	5	0.04%	4,412