일자	종가	등락	등락률(%)	거래량
03/28	1,808	32	-1.74%	43,259
03/27	1,840	1	-0.05%	20,454
03/26	1,841	5	0.27%	15,398
03/25	1,836	4	0.22%	6,065
03/24	1,832	1	0.05%	11,255
03/21	1,831	4	-0.22%	20,014
03/20	1,835	1	0.05%	13,499
03/19	1,834	1	-0.05%	26,346
03/18	1,835	4	-0.22%	7,869
03/17	1,839	2	0.11%	7,871