일자	종가	등락	등락률(%)	거래량
03/19	2,475	15	0.61%	42,809
03/18	2,460	20	-0.81%	53,756
03/17	2,480	10	0.40%	26,911
03/14	2,470	10	0.41%	8,271
03/13	2,460	5	-0.20%	42,072
03/12	2,465	10	-0.40%	20,682
03/11	2,475	0	0.00%	20,169
03/10	2,475	10	0.41%	28,696
03/07	2,465	15	-0.60%	24,522
03/06	2,480	0	0.00%	15,694