일자	종가	등락	등락률(%)	거래량
03/19	5,020	70	-1.38%	69,913
03/18	5,090	135	2.72%	155,385
03/17	4,955	50	1.02%	101,074
03/14	4,905	135	2.83%	71,688
03/13	4,770	60	-1.24%	111,655
03/12	4,830	10	0.21%	45,266
03/11	4,820	65	-1.33%	50,367
03/10	4,885	5	0.10%	44,718
03/07	4,880	110	-2.20%	84,968
03/06	4,990	30	-0.60%	39,856