일자	종가	등락	등락률(%)	거래량
03/19	28,100	600	2.18%	5,390,680
03/18	27,500	500	1.85%	4,734,530
03/17	27,000	600	-2.17%	2,843,406
03/14	27,600	1700	-5.80%	4,568,483
03/13	29,300	1100	3.90%	6,825,833
03/12	28,200	2000	7.63%	12,171,342
03/11	26,200	600	2.34%	5,538,993
03/10	25,600	150	-0.58%	3,090,359
03/07	25,750	950	3.83%	10,988,638
03/06	24,800	2600	11.71%	12,532,923