일자	종가	등락	등락률(%)	거래량
03/19	1,910	49	-2.50%	8,168
03/18	1,959	16	0.82%	11,416
03/17	1,943	42	2.21%	17,424
03/14	1,901	21	1.12%	26,311
03/13	1,880	8	0.43%	11,142
03/12	1,872	7	0.38%	3,209
03/11	1,865	24	-1.27%	9,183
03/10	1,889	24	-1.25%	33,586
03/07	1,913	25	-1.29%	9,879
03/06	1,938	10	-0.51%	6,731