일자	종가	등락	등락률(%)	거래량
03/19	238	5	2.15%	995,015
03/18	233	6	2.64%	301,223
03/17	227	22	-8.84%	1,035,997
03/14	249	0	0.00%	564,312
03/13	249	13	5.51%	3,403,726
03/12	236	2	0.85%	269,299
03/11	234	1	-0.43%	761,445
03/10	235	5	2.17%	327,453
03/07	230	11	-4.56%	480,528
03/06	241	2	0.84%	503,205