일자	종가	등락	등락률(%)	거래량
03/19	297	3	-1.00%	499,710
03/18	300	5	-1.64%	843,302
03/17	305	12	-3.79%	577,436
03/14	317	1	0.32%	537,415
03/13	316	2	-0.63%	320,052
03/12	318	2	0.63%	427,316
03/11	316	2	-0.63%	538,344
03/10	318	1	-0.31%	283,139
03/07	319	2	-0.62%	609,995
03/06	321	1	-0.31%	540,155