일자	종가	등락	등락률(%)	거래량
03/19	6,430	70	-1.08%	13,068
03/18	6,500	0	0.00%	8,767
03/17	6,500	20	-0.31%	13,757
03/14	6,520	160	2.52%	11,021
03/13	6,360	190	-2.90%	19,972
03/12	6,550	140	2.18%	7,869
03/11	6,410	80	-1.23%	24,959
03/10	6,490	110	1.72%	18,761
03/07	6,380	200	-3.04%	33,281
03/06	6,580	60	-0.90%	18,719