일자	종가	등락	등락률(%)	거래량
03/19	2,025	45	-2.17%	280,528
03/18	2,070	30	-1.43%	46,171
03/17	2,100	30	-1.41%	54,591
03/14	2,130	65	3.15%	93,080
03/13	2,065	20	-0.96%	59,843
03/12	2,085	20	0.97%	38,226
03/11	2,065	30	-1.43%	85,602
03/10	2,095	5	0.24%	105,674
03/07	2,090	20	-0.95%	113,417
03/06	2,110	10	-0.47%	734,276