일자	종가	등락	등락률(%)	거래량
03/19	1,540	18	-1.16%	57,415
03/18	1,558	20	-1.27%	41,532
03/17	1,578	13	0.83%	88,313
03/14	1,565	5	0.32%	57,724
03/13	1,560	17	-1.08%	98,358
03/12	1,577	27	1.74%	156,106
03/11	1,550	1	0.06%	72,040
03/10	1,549	31	2.04%	66,283
03/07	1,518	21	-1.36%	103,922
03/06	1,539	40	-2.53%	122,507