일자	종가	등락	등락률(%)	거래량
03/19	655	89	15.72%	6,047,259
03/18	566	92	-13.98%	209,522
03/17	658	13	-1.94%	38,931
03/14	671	22	-3.17%	18,156
03/13	693	3	-0.43%	14,360
03/12	696	2	0.29%	22,698
03/11	694	32	-4.41%	125,483
03/10	726	50	7.40%	94,213
03/07	676	0	0.00%	23,008
03/06	676	7	-1.02%	15,518