일자	종가	등락	등락률(%)	거래량
03/19	5,860	30	-0.51%	177,139
03/18	5,890	60	-1.01%	170,118
03/17	5,950	140	2.41%	514,469
03/14	5,810	40	0.69%	94,694
03/13	5,770	10	-0.17%	88,573
03/12	5,780	230	4.14%	80,286
03/11	5,550	110	-1.94%	81,858
03/10	5,660	90	-1.57%	69,831
03/07	5,750	90	1.59%	112,234
03/06	5,660	50	0.89%	84,438