일자	종가	등락	등락률(%)	거래량
03/19	268	4	1.52%	408,898
03/18	264	4	1.54%	271,891
03/17	260	2	-0.76%	392,694
03/14	262	9	3.56%	795,825
03/13	253	19	-6.99%	3,551,697
03/12	272	20	7.94%	19,395,204
03/11	252	10	4.13%	1,223,995
03/10	242	45	-15.68%	3,170,814
03/07	287	7	-2.38%	165,272
03/06	294	2	-0.68%	63,239