일자	종가	등락	등락률(%)	거래량
03/28	32,600	1050	-3.12%	13,259
03/27	33,650	750	-2.18%	13,574
03/26	34,400	50	0.15%	7,112
03/25	34,350	400	-1.15%	10,997
03/24	34,750	1750	5.30%	16,549
03/21	33,000	900	-2.65%	12,467
03/20	33,900	950	-2.73%	13,188
03/19	34,850	650	-1.83%	13,040
03/18	35,500	1700	5.03%	34,017
03/17	33,800	3100	10.10%	52,351