일자	종가	등락	등락률(%)	거래량
03/19	12,830	140	-1.08%	5,755
03/18	12,970	10	0.08%	3,092
03/17	12,960	90	0.70%	3,675
03/14	12,870	10	-0.08%	8,350
03/13	12,880	30	-0.23%	4,794
03/12	12,910	20	0.16%	1,269
03/11	12,890	100	0.78%	7,145
03/10	12,790	60	-0.47%	4,787
03/07	12,850	10	-0.08%	2,276
03/06	12,860	30	-0.23%	2,167