일자	종가	등락	등락률(%)	거래량
03/19	24,800	300	1.22%	8,468
03/18	24,500	250	-1.01%	11,127
03/17	24,750	50	-0.20%	13,595
03/14	24,800	300	1.22%	4,490
03/13	24,500	250	-1.01%	9,603
03/12	24,750	100	0.41%	9,975
03/11	24,650	350	-1.40%	12,584
03/10	25,000	550	2.25%	19,898
03/07	24,450	100	0.41%	16,119
03/06	24,350	450	-1.81%	11,030