일자	종가	등락	등락률(%)	거래량
03/19	24,400	550	-2.20%	3,484
03/18	24,950	100	0.40%	197
03/17	24,850	500	2.05%	1,793
03/14	24,350	200	-0.81%	1,348
03/13	24,550	0	0.00%	1,744
03/12	24,550	350	1.45%	338
03/11	24,200	0	0.00%	1,799
03/10	24,200	350	1.47%	2,073
03/07	23,850	100	0.42%	523
03/06	23,750	100	-0.42%	691