일자	종가	등락	등락률(%)	거래량
03/19	19,240	55	0.29%	17
03/18	19,185	5	0.03%	6,001
03/17	19,180	150	0.79%	1,005
03/14	19,030	145	-0.76%	916
03/13	19,175	45	-0.23%	516
03/12	19,220	95	0.50%	252
03/11	19,125	265	-1.37%	74
03/10	19,390	135	0.70%	1,394
03/07	19,255	155	-0.80%	528
03/06	19,410	440	2.32%	892