일자	종가	등락	등락률(%)	거래량
03/19	4,480	5	0.11%	38,300
03/18	4,475	5	0.11%	63,845
03/17	4,470	50	1.13%	50,903
03/14	4,420	65	1.49%	91,519
03/13	4,355	20	-0.46%	74,503
03/12	4,375	15	0.34%	95,790
03/11	4,360	80	-1.80%	102,278
03/10	4,440	20	-0.45%	77,423
03/07	4,460	45	1.02%	92,603
03/06	4,415	45	1.03%	89,153