일자	종가	등락	등락률(%)	거래량
03/19	16,000	20	-0.12%	89,782
03/18	16,020	260	-1.60%	119,511
03/17	16,280	370	2.33%	190,735
03/14	15,910	100	0.63%	130,109
03/13	15,810	30	-0.19%	201,113
03/12	15,840	50	0.32%	116,110
03/11	15,790	200	-1.25%	224,728
03/10	15,990	100	0.63%	73,127
03/07	15,890	260	-1.61%	147,573
03/06	16,150	190	-1.16%	153,150