일자	종가	등락	등락률(%)	거래량
03/28	2,770	45	-1.60%	65,810
03/27	2,815	5	-0.18%	51,026
03/26	2,820	15	-0.53%	79,294
03/25	2,835	40	-1.39%	71,363
03/24	2,875	80	-2.71%	75,102
03/21	2,955	35	-1.17%	50,810
03/20	2,990	5	-0.17%	106,879
03/19	2,995	240	-7.42%	218,852
03/18	3,235	55	1.73%	71,720
03/17	3,180	80	2.58%	91,212