일자	종가	등락	등락률(%)	거래량
03/19	7,050	90	1.29%	30
03/18	6,960	80	-1.14%	1,087
03/17	7,040	50	0.72%	398
03/14	6,990	35	-0.50%	13
03/13	7,025	10	0.14%	5,045
03/12	7,015	25	0.36%	1,790
03/11	6,990	15	-0.21%	970
03/10	7,005	30	-0.43%	305
03/07	7,035	65	-0.92%	91
03/06	7,100	95	1.36%	163