일자	종가	등락	등락률(%)	거래량
03/19	19,310	70	-0.36%	28,804
03/18	19,380	170	-0.87%	37,870
03/17	19,550	0	0.00%	58,384
03/14	19,550	990	5.33%	57,611
03/13	18,560	110	0.60%	36,748
03/12	18,450	1140	6.59%	96,934
03/11	17,310	690	4.15%	32,554
03/10	16,620	210	1.28%	13,956
03/07	16,410	180	-1.08%	45,738
03/06	16,590	510	-2.98%	48,024