일자	종가	등락	등락률(%)	거래량
03/19	5,270	10	0.19%	55,156
03/18	5,260	50	-0.94%	62,605
03/17	5,310	140	-2.57%	86,752
03/14	5,450	200	3.81%	102,181
03/13	5,250	40	-0.76%	93,823
03/12	5,290	130	2.52%	118,869
03/11	5,160	170	-3.19%	152,871
03/10	5,330	80	-1.48%	132,269
03/07	5,410	260	-4.59%	274,452
03/06	5,670	210	-3.57%	123,517