일자	종가	등락	등락률(%)	거래량
03/28	17,395	60	-0.34%	64,054
03/27	17,455	645	-3.56%	140,194
03/26	18,100	205	1.15%	126,652
03/25	17,895	590	-3.19%	105,390
03/24	18,485	10	-0.05%	98,610
03/21	18,495	95	-0.51%	164,440
03/20	18,590	710	-3.68%	178,221
03/19	19,300	430	-2.18%	141,599
03/18	19,730	680	3.57%	232,240
03/17	19,050	370	1.98%	92,831