일자	종가	등락	등락률(%)	거래량
03/28	2,200	5	-0.23%	3,839
03/27	2,205	0	0.00%	44,046
03/26	2,205	5	-0.23%	4,136
03/25	2,210	5	0.23%	2,974
03/24	2,205	0	0.00%	3,247
03/21	2,205	5	0.23%	369
03/20	2,200	0	0.00%	11,127
03/19	2,200	0	0.00%	5,577
03/18	2,200	20	-0.90%	1,024
03/17	2,220	5	-0.22%	755