일자	종가	등락	등락률(%)	거래량
03/19	107,960	5	0.00%	588
03/18	107,955	5	0.00%	92
03/17	107,950	5	0.00%	3,032
03/14	107,945	20	0.02%	52
03/13	107,925	25	0.02%	1,361
03/12	107,900	5	0.00%	195
03/11	107,905	30	0.03%	837
03/10	107,875	5	0.00%	187
03/07	107,880	15	0.01%	1,408
03/06	107,865	30	0.03%	717