일자	종가	등락	등락률(%)	거래량
03/19	8,410	160	1.94%	10,416
03/18	8,250	105	1.29%	3,888
03/17	8,145	30	-0.37%	4,078
03/14	8,175	15	0.18%	2,446
03/13	8,160	50	0.62%	8,277
03/12	8,110	20	0.25%	2,013
03/11	8,090	215	-2.59%	6,848
03/10	8,305	0	0.00%	9,153
03/07	8,305	130	1.59%	11,878
03/06	8,175	75	-0.91%	3,316,175