일자	종가	등락	등락률(%)	거래량
03/19	16,875	275	-1.60%	372
03/18	17,150	80	0.47%	800
03/17	17,070	40	-0.23%	350
03/14	17,110	0	0.00%	1,870
03/13	17,110	55	-0.32%	253
03/12	17,165	155	0.91%	4,014
03/11	17,010	130	-0.76%	3,079
03/10	17,140	40	0.23%	2,349
03/07	17,100	380	2.27%	1,362
03/06	16,720	65	0.39%	7,061