일자	종가	등락	등락률(%)	거래량
03/19	18,830	65	0.35%	0
03/18	18,765	0	0.00%	0
03/17	18,765	5	0.03%	0
03/14	18,760	40	0.21%	0
03/13	18,720	20	0.11%	0
03/12	18,700	45	-0.24%	0
03/11	18,745	45	-0.24%	0
03/10	18,790	35	0.19%	0
03/07	18,755	40	-0.21%	0
03/06	18,795	60	0.32%	0