일자	종가	등락	등락률(%)	거래량
03/05	22,200	1100	5.21%	6,912,893
03/04	21,100	2000	-8.66%	2,983,014
02/28	23,100	2600	-10.12%	6,066,111
02/27	25,700	700	2.80%	2,736,604
02/26	25,000	400	1.63%	5,396,316
02/25	24,600	1250	-4.84%	4,272,859
02/24	25,850	500	-1.90%	3,004,197
02/21	26,350	1200	4.77%	11,748,442
02/20	25,150	450	1.82%	19,315,567
02/19	24,700	5010	25.44%	17,168,244