일자	종가	등락	등락률(%)	거래량
03/05	1,948	65	3.45%	10,849
03/04	1,883	13	-0.69%	24,746
02/28	1,896	68	-3.46%	58,904
02/27	1,964	25	-1.26%	28,692
02/26	1,989	10	-0.50%	17,848
02/25	1,999	0	0.00%	16,059
02/24	1,999	1	-0.05%	20,036
02/21	2,000	17	0.86%	12,068
02/20	1,983	17	-0.85%	41,185
02/19	2,000	55	-2.68%	95,581