일자	종가	등락	등락률(%)	거래량
03/05	239	7	-2.85%	530,182
03/04	246	1	-0.40%	626,156
02/28	247	0	0.00%	2,986,090
02/27	247	40	-13.94%	6,245,830
02/26	287	5	1.77%	801,720
02/25	282	18	6.82%	11,340,433
02/24	264	14	-5.04%	464,771
02/21	278	8	-2.80%	706,139
02/20	286	7	2.51%	1,032,724
02/19	279	32	-10.29%	4,090,911