일자	종가	등락	등락률(%)	거래량
03/05	21,650	450	-2.04%	147,305
03/04	22,100	600	2.79%	212,659
02/28	21,500	450	-2.05%	223,674
02/27	21,950	550	-2.44%	207,730
02/26	22,500	200	-0.88%	362,445
02/25	22,700	1100	-4.62%	482,058
02/24	23,800	700	3.03%	494,745
02/21	23,100	1850	8.71%	665,984
02/20	21,250	550	-2.52%	492,934
02/19	21,800	200	0.93%	195,475